24H 最高$105.00
24H 最低$95.10
今日开盘$103
24H 成交量$57.09万
流通市值$382.51万
24H 涨跌额(-$7.70)
历史最高$1.053
最高日期2026-10-22
历史最低$0.029197
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
YFIyearn.finance
|
$1828 | $2,115.00 | $1,690.00 | $96.24万 | $7,550.93万 | -10.87% |
| 386 |
HMSTRHamster Kombat
|
$0.0001402 | $0.0001455 | $0.0001275 | $64.68万 | $930.21万 | 0.07% |
| 641 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 636 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 227 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 681 |
QNTBQNTB
|
$36.49 | $38.59 | $35.96 | $6.51万 | — | -2.90% |
| 399 |
NXPCNexpace
|
$0.1677 | $0.1781 | $0.1632 | $61.04万 | $5,523.99万 | -1.35% |
| 516 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 222 |
EULEuler
|
$1.071 | $1.28 | $0.968 | $153.53万 | $2,988.74万 | -13.42% |
| 480 |
CHRChromia
|
$0.01569 | $0.01806 | $0.01495 | $42.47万 | $1,744.00万 | -8.30% |
| 238 |
ZBTZEROBASE
|
$0.0688 | $0.0718 | $0.0647 | $137.42万 | $2,337.22万 | -1.29% |
| 75 |
ICPInternet Computer
|
$2.469 | $2.64 | $2.27 | $993.05万 | $14.65亿 | -2.72% |
| 642 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 587 |
IBMBIBMB
|
$255.74 | $260.74 | $246.26 | $22.10万 | — | 2.05% |
| 540 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 149 |
APEApeCoin
|
$0.1115 | $0.1267 | $0.1056 | $284.18万 | $1.25亿 | -6.70% |
| 579 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 240 |
AVNTVeranta
|
$0.0913 | $0.105 | $0.088 | $135.41万 | $3,880.51万 | -6.65% |
| 15 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9998 | $8,124.06万 | $16.04亿 | 0.05% |
| 242 |
SPYBSPY (bStocks Tokenized Stock)
|
$763.02 | $772.04 | $762.21 | $132.66万 | $1,935.95万 | -0.95% |
相关站点
共 40 个
Ethena - 加密货币行情
Ondo - 数字货币市值
牛来 - 比特币行情
THORChain - 数字货币市值
RWUSD - 加密货币行情
USD.AI - 以太坊ETH价格
Hedera - 比特币行情
United Stables - 加密货币行情
Starknet - 以太坊ETH价格
Virtuals - 比特币行情
USD1 - 加密货币行情
RWUSD - 比特币行情
瑞波币 - 加密货币行情
Artificial - 比特币行情
Optimism - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Ether.fi - 加密货币行情
QQQB - 币种排行
牛来 - 加密货币行情
Pudgy Penguins - 币种排行
Plasma - 比特币
Ether.fi - 以太坊ETH价格
Ether.fi - 数字货币市值
THORChain - 以太坊ETH价格
币安币 - BTC行情
Ondo - 数字货币市值
Virtuals - 数字货币市值
Sei - 比特币
牛来 - 加密货币行情
Pump.fun - 加密货币行情
Zama - BTC行情
大零币 - 加密货币行情
PancakeSwap - 币种排行
币安币 - 比特币
Shiba Inu - 以太坊ETH价格
Raydium - 比特币行情
Gitcoin - 加密货币行情
Particle - 数字货币市值
Lido DAO - 比特币行情
Official Trump - 加密货币行情