24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$113.49亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
YFIyearn.finance
|
$1931 | $2,115.00 | $1,915.00 | $25.42万 | $7,550.93万 | -8.00% |
| 399 |
HMSTRHamster Kombat
|
$0.0001346 | $0.0001455 | $0.000128 | $49.71万 | $930.21万 | -6.92% |
| 635 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 628 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 188 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 681 |
QNTBQNTB
|
$36.27 | $38.59 | $36.27 | $5.26万 | — | -3.77% |
| 441 |
NXPCNexpace
|
$0.1709 | $0.1781 | $0.1665 | $41.26万 | $5,523.99万 | -1.16% |
| 478 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 207 |
EULEuler
|
$1.131 | $1.28 | $1.12 | $127.72万 | $2,988.74万 | -7.90% |
| 521 |
CHRChromia
|
$0.01592 | $0.01806 | $0.0158 | $29.74万 | $1,744.00万 | -10.61% |
| 252 |
ZBTZEROBASE
|
$0.0674 | $0.0719 | $0.0671 | $98.68万 | $2,337.22万 | -6.00% |
| 74 |
ICPInternet Computer
|
$2.422 | $2.65 | $2.36 | $779.82万 | $14.65亿 | -8.36% |
| 636 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 619 |
IBMBIBMB
|
$255.64 | $260.74 | $246.26 | $16.41万 | — | 2.29% |
| 515 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 224 |
APEApeCoin
|
$0.1136 | $0.1267 | $0.1121 | $112.17万 | $1.25亿 | -9.27% |
| 558 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 171 |
AVNTVeranta
|
$0.094 | $0.1091 | $0.0934 | $180.01万 | $3,880.51万 | -12.31% |
| 16 |
UUnited Stables
|
$1.0009 | $1.00 | $0.9998 | $8,090.28万 | $16.04亿 | 0.06% |
| 218 |
SPYBSPY (bStocks Tokenized Stock)
|
$765.62 | $772.18 | $764.65 | $116.41万 | $1,935.95万 | -0.52% |
相关站点
共 40 个
比特币 - 比特币行情
Bonk - BTC行情
Caldera - 比特币
Ondo - 币种排行
USDC - BTC行情
Virtuals - BTC行情
USDC - 比特币行情
POL - 加密货币行情
Virtuals - 比特币行情
Tether Gold - 以太坊ETH价格
Pepe - 比特币行情
USDC - 加密货币行情
Polkadot - BTC行情
World Liberty - 数字货币市值
Celo - BTC行情
Internet - BTC行情
LayerZero - 数字货币市值
Artificial - BTC行情
应用链 - 以太坊ETH价格
USD.AI - 币种排行
First Digital - BTC行情
莱特币 - 以太坊ETH价格
Official Trump - 数字货币市值
瑞波币 - BTC行情
USD.AI - 币种排行
Starknet - 以太坊ETH价格
Tether Gold - 加密货币行情
PancakeSwap - 数字货币市值
Quant - 币种排行
Nillion - 数字货币市值
LayerZero - 数字货币市值
Particle - 比特币
Pump.fun - 数字货币市值
Ethena - 币种排行
MarsCoin - 币种排行
Hedera - 数字货币市值
Avalanche - 以太坊ETH价格
瑞波币 - 加密货币行情
PancakeSwap - 比特币行情
瑞波币 - 币种排行