24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值—
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
YFIyearn.finance
|
$2053 | $2,116.00 | $2,035.00 | $13.64万 | $7,550.93万 | -2.42% |
| 498 |
HMSTRHamster Kombat
|
$0.0001396 | $0.0001455 | $0.0001383 | $25.88万 | $930.21万 | -3.19% |
| 604 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 593 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 169 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 666 |
QNTBQNTB
|
$37.04 | $38.59 | $36.85 | $7.29万 | — | -3.44% |
| 489 |
NXPCNexpace
|
$0.173 | $0.1781 | $0.1685 | $26.85万 | $5,523.99万 | -0.63% |
| 420 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 201 |
EULEuler
|
$1.218 | $1.28 | $1.20 | $107.05万 | $2,988.74万 | -2.09% |
| 531 |
CHRChromia
|
$0.0171 | $0.01818 | $0.01697 | $21.81万 | $1,744.00万 | -5.79% |
| 284 |
ZBTZEROBASE
|
$0.0701 | $0.0719 | $0.0695 | $64.70万 | $2,337.22万 | -1.55% |
| 85 |
ICPInternet Computer
|
$2.527 | $2.67 | $2.49 | $474.87万 | $14.65亿 | -4.17% |
| 608 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 603 |
IBMBIBMB
|
$257.48 | $260.74 | $246.26 | $14.66万 | — | 2.03% |
| 458 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 282 |
APEApeCoin
|
$0.1213 | $0.1271 | $0.1191 | $65.40万 | $1.25亿 | -3.42% |
| 520 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 167 |
AVNTVeranta
|
$0.1013 | $0.1092 | $0.0958 | $155.39万 | $3,880.51万 | -6.46% |
| 13 |
UUnited Stables
|
$1.0006 | $1.00 | $0.9998 | $5,755.85万 | $16.04亿 | 0.04% |
| 232 |
SPYBSPY (bStocks Tokenized Stock)
|
$766.38 | $772.18 | $766.08 | $84.92万 | $1,935.95万 | -0.72% |
相关站点
共 40 个
Aster - 加密货币行情
PAX Gold - 比特币
Ripple USD - 比特币
Hedera - BTC行情
Celestia - 币种排行
Pyth Network - 加密货币行情
Ondo - 以太坊ETH价格
波场 - BTC行情
Caldera - 以太坊ETH价格
Gitcoin - 比特币
StraitsX XUSD - 加密货币行情
恒星币 - 数字货币市值
比特币 - 币种排行
以太坊 - 币种排行
艾达币 - 币种排行
Starknet - 币种排行
Katana - 以太坊ETH价格
Bittensor - 币种排行
Artificial Inu - 比特币
艾达币 - 数字货币市值
应用链 - 以太坊ETH价格
币安币 - BTC行情
Bittensor - 比特币
Official Trump - 比特币行情
Shiba Inu - 比特币
RWUSD - BTC行情
Quant - 币种排行
Celo - 数字货币市值
Celestia - 以太坊ETH价格
Uniswap - 加密货币行情
Hedera - 加密货币行情
Worldcoin - 比特币行情
狗币 - 比特币
PAX Gold - 以太坊ETH价格
Ether.fi - 数字货币市值
Plasma - 币种排行
Pump.fun - 加密货币行情
Solana - BTC行情
Worldcoin - 币种排行
Particle - 比特币