24H 最高$0.1063
24H 最低$0.0892
今日开盘$0.1021
24H 成交量$102.85万
流通市值$859.01万
24H 涨跌额(-$0.01)
历史最高$1.25
最高日期2025-02-13
历史最低$0.047557
最低日期2025-10-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
YFIyearn.finance
|
$1774 | $2,115.00 | $1,690.00 | $57.28万 | $7,550.93万 | -13.08% |
| 384 |
HMSTRHamster Kombat
|
$0.0001368 | $0.0001455 | $0.0001275 | $60.42万 | $930.21万 | -2.01% |
| 639 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 634 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 223 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 680 |
QNTBQNTB
|
$36.3 | $38.59 | $35.96 | $6.00万 | — | -3.43% |
| 412 |
NXPCNexpace
|
$0.1673 | $0.1781 | $0.1632 | $53.47万 | $5,523.99万 | -1.18% |
| 507 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 225 |
EULEuler
|
$1.014 | $1.28 | $0.968 | $147.30万 | $2,988.74万 | -17.36% |
| 475 |
CHRChromia
|
$0.01543 | $0.01806 | $0.01495 | $41.33万 | $1,744.00万 | -9.82% |
| 239 |
ZBTZEROBASE
|
$0.066 | $0.0718 | $0.0647 | $128.57万 | $2,337.22万 | -5.98% |
| 76 |
ICPInternet Computer
|
$2.433 | $2.64 | $2.27 | $941.37万 | $14.65亿 | -4.18% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 595 |
IBMBIBMB
|
$255.67 | $260.74 | $246.26 | $20.84万 | — | 1.75% |
| 528 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 174 |
APEApeCoin
|
$0.109 | $0.1267 | $0.1056 | $214.30万 | $1.25亿 | -8.94% |
| 572 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 215 |
AVNTVeranta
|
$0.0919 | $0.105 | $0.088 | $158.84万 | $3,880.51万 | -6.42% |
| 15 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9998 | $8,692.28万 | $16.04亿 | 0.01% |
| 264 |
SPYBSPY (bStocks Tokenized Stock)
|
$763.72 | $772.18 | $762.21 | $110.39万 | $1,935.95万 | -0.77% |
相关站点
共 40 个
Pepe - 币种排行
比特现金 - 以太坊ETH价格
First Digital - 币种排行
First Digital - 加密货币行情
Official Trump - 比特币
Shiba Inu - 比特币
Nillion - BTC行情
Katana - 以太坊ETH价格
瑞波币 - 数字货币市值
Ether.fi - 比特币行情
Ethena - 加密货币行情
狗币 - 币种排行
Nillion - 数字货币市值
NEAR Protocol - 币种排行
瑞波币 - 以太坊ETH价格
Quant - 币种排行
Avalanche - 币种排行
Ripple USD - 币种排行
World Liberty - 加密货币行情
Aptos - 以太坊ETH价格
Official Trump - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
LayerZero - BTC行情
StraitsX XUSD - 比特币
Pump.fun - 比特币行情
Starknet - 币种排行
Nillion - 加密货币行情
EUR - 比特币
Quant - 比特币行情
比特币 - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Initia - 比特币行情
Pump.fun - 比特币
Arbitrum - BTC行情
Plasma - 币种排行
POL - 以太坊ETH价格
United Stables - 比特币行情
Internet - 比特币
RWUSD - BTC行情
Artificial Inu - 以太坊ETH价格