24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.00318
最高日期2022-05-01
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
YFIyearn.finance
|
$2074 | $2,129.00 | $2,036.00 | $14.67万 | $7,525.56万 | 0.15% |
| 455 |
HMSTRHamster Kombat
|
$0.0001425 | $0.0001462 | $0.0001393 | $28.71万 | $931.71万 | 0.78% |
| 594 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 584 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 163 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 660 |
QNTBQNTB
|
$37.95 | $38.83 | $37.18 | $7.74万 | — | -0.52% |
| 508 |
NXPCNexpace
|
$0.1752 | $0.176 | $0.1685 | $21.97万 | $5,432.83万 | 3.12% |
| 403 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 188 |
EULEuler
|
$1.234 | $1.28 | $1.20 | $108.68万 | $2,965.05万 | 1.56% |
| 535 |
CHRChromia
|
$0.01762 | $0.01841 | $0.01701 | $19.22万 | $1,733.98万 | -2.49% |
| 270 |
ZBTZEROBASE
|
$0.0705 | $0.0719 | $0.0695 | $66.33万 | $2,346.83万 | -0.70% |
| 85 |
ICPInternet Computer
|
$2.6 | $2.69 | $2.52 | $432.63万 | $14.79亿 | 1.72% |
| 600 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 614 |
IBMBIBMB
|
$252.18 | $255.14 | $246.26 | $12.74万 | — | 0.38% |
| 430 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 251 |
APEApeCoin
|
$0.1236 | $0.1276 | $0.1191 | $73.10万 | $1.25亿 | 1.98% |
| 503 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 179 |
AVNTVeranta
|
$0.0985 | $0.1094 | $0.0958 | $123.06万 | $4,169.23万 | -7.51% |
| 13 |
UUnited Stables
|
$1.0006 | $1.00 | $0.9998 | $5,873.56万 | $16.29亿 | 0.02% |
| 193 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.74 | $776.15 | $768.28 | $105.22万 | $1,930.23万 | -0.13% |
相关站点
共 40 个
Optimism - 币种排行
Zama - 比特币
EUR - 加密货币行情
Ether.fi - 数字货币市值
Ondo - 币种排行
Celestia - 以太坊ETH价格
USD1 - 比特币
恒星币 - 数字货币市值
Haedal - 加密货币行情
比特币 - BTC行情
Tether Gold - BTC行情
Bubblemaps - 数字货币市值
Aptos - 以太坊ETH价格
Pepe - 币种排行
JasmyCoin - BTC行情
Solana - 以太坊ETH价格
Ether.fi - 比特币行情
Celo - 币种排行
波场 - 数字货币市值
Ondo - 币种排行
艾达币 - 比特币
币安币 - 币种排行
Tokamak - 比特币
Optimism - 以太坊ETH价格
Plume - 加密货币行情
Filecoin - 币种排行
BFUSD - 比特币
Internet - 币种排行
狗币 - BTC行情
Caldera - 数字货币市值
恒星币 - 币种排行
Hedera - 数字货币市值
Sui - 加密货币行情
NEAR Protocol - 数字货币市值
Pyth Network - BTC行情
以太坊 - 比特币
Ether.fi - 比特币
Chainlink - 币种排行
BFUSD - 比特币行情
Initia - 币种排行