24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
YFIyearn.finance
|
$2066 | $2,129.00 | $2,036.00 | $16.34万 | $7,525.56万 | -2.22% |
| 475 |
HMSTRHamster Kombat
|
$0.0001417 | $0.0001462 | $0.0001393 | $26.99万 | $931.71万 | -1.67% |
| 594 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 584 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 161 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 640 |
QNTBQNTB
|
$37.74 | $40.64 | $37.18 | $9.67万 | — | -6.70% |
| 540 |
NXPCNexpace
|
$0.1716 | $0.176 | $0.1685 | $19.53万 | $5,432.83万 | -0.58% |
| 405 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 192 |
EULEuler
|
$1.262 | $1.28 | $1.20 | $107.40万 | $2,965.05万 | 1.53% |
| 529 |
CHRChromia
|
$0.01735 | $0.01848 | $0.01701 | $20.57万 | $1,733.98万 | -5.55% |
| 266 |
ZBTZEROBASE
|
$0.07 | $0.072 | $0.0695 | $71.18万 | $2,346.83万 | -2.24% |
| 77 |
ICPInternet Computer
|
$2.589 | $2.69 | $2.52 | $520.01万 | $14.79亿 | -0.96% |
| 597 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 649 |
IBMBIBMB
|
$250.34 | $254.10 | $247.41 | $8.99万 | — | 0.47% |
| 438 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 263 |
APEApeCoin
|
$0.1219 | $0.1276 | $0.1191 | $71.58万 | $1.25亿 | -1.06% |
| 501 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 184 |
AVNTVeranta
|
$0.0981 | $0.1096 | $0.0958 | $114.59万 | $4,169.23万 | -9.92% |
| 11 |
UUnited Stables
|
$1.0005 | $1.00 | $0.9998 | $5,371.41万 | $16.29亿 | 0.01% |
| 200 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.84 | $776.15 | $768.97 | $97.96万 | $1,930.23万 | 0.01% |
相关站点
共 40 个
Internet - 以太坊ETH价格
EUR - 比特币
Ether.fi - 比特币行情
Bonk - 币种排行
Filecoin - 数字货币市值
LITEB - 币种排行
Ether.fi - 加密货币行情
艾达币 - 加密货币行情
Celestia - 数字货币市值
Gitcoin - 数字货币市值
Chainlink - 加密货币行情
Internet - BTC行情
比特现金 - 币种排行
Pepe - 比特币
Hyperliquid - 以太坊ETH价格
Ethena - 比特币行情
Initia - 币种排行
Artificial - 比特币行情
艾达币 - 数字货币市值
Katana - 以太坊ETH价格
狗币 - BTC行情
First Digital - 数字货币市值
Nillion - 数字货币市值
Gram - 比特币
Gitcoin - 数字货币市值
Hyperliquid - 比特币
RWUSD - 币种排行
瑞波币 - BTC行情
Pepe - 币种排行
狗币 - 加密货币行情
LayerZero - 加密货币行情
Pepe - 币种排行
Sei - 加密货币行情
Falcon Finance - 加密货币行情
Polkadot - 数字货币市值
Gitcoin - 比特币
艾达币 - 比特币
BFUSD - 币种排行
Tether Gold - 以太坊ETH价格
LayerZero - 比特币行情