24H 最高$58.93
24H 最低$52.84
今日开盘$57.53
24H 成交量$2,434.19万
流通市值$45.57亿
24H 涨跌额(-$2.09)
历史最高$410.26
最高日期2021-05-09
历史最低$1.15
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
YFIyearn.finance
|
$1796 | $2,115.00 | $1,690.00 | $106.75万 | $7,550.93万 | -12.69% |
| 395 |
HMSTRHamster Kombat
|
$0.0001397 | $0.0001455 | $0.0001275 | $63.88万 | $930.21万 | -0.85% |
| 642 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 636 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 226 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 678 |
QNTBQNTB
|
$36.29 | $38.59 | $35.96 | $7.74万 | — | -3.94% |
| 403 |
NXPCNexpace
|
$0.1661 | $0.1781 | $0.1632 | $61.63万 | $5,523.99万 | -2.18% |
| 516 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 246 |
EULEuler
|
$1.061 | $1.28 | $0.968 | $128.54万 | $2,988.74万 | -14.16% |
| 476 |
CHRChromia
|
$0.01578 | $0.01806 | $0.01495 | $43.67万 | $1,744.00万 | -8.15% |
| 233 |
ZBTZEROBASE
|
$0.0691 | $0.0718 | $0.0647 | $140.69万 | $2,337.22万 | -1.14% |
| 77 |
ICPInternet Computer
|
$2.471 | $2.64 | $2.27 | $996.95万 | $14.65亿 | -3.48% |
| 643 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 576 |
IBMBIBMB
|
$257.42 | $260.74 | $246.26 | $24.89万 | — | 2.60% |
| 545 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 147 |
APEApeCoin
|
$0.1109 | $0.1267 | $0.1056 | $289.83万 | $1.25亿 | -8.27% |
| 583 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 249 |
AVNTVeranta
|
$0.0913 | $0.105 | $0.088 | $126.22万 | $3,880.51万 | -5.29% |
| 17 |
UUnited Stables
|
$1.0005 | $1.00 | $0.9998 | $7,718.96万 | $16.04亿 | 0.05% |
| 241 |
SPYBSPY (bStocks Tokenized Stock)
|
$762.94 | $771.93 | $762.21 | $130.64万 | $1,935.95万 | -1.15% |
相关站点
共 40 个
Ondo - 比特币行情
Optimism - 比特币行情
EUR - 以太坊ETH价格
World Liberty - 比特币
Pudgy Penguins - 比特币行情
Horizen - 比特币行情
QQQB - 以太坊ETH价格
Aster - 以太坊ETH价格
大零币 - 以太坊ETH价格
Plasma - 比特币行情
Hyperliquid - 加密货币行情
Avalanche - 比特币行情
达世币 - BTC行情
Optimism - 数字货币市值
Ethena - 比特币行情
Gram - 币种排行
Sui - 数字货币市值
USD.AI - 以太坊ETH价格
Celestia - 币种排行
POL - 币种排行
Starknet - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Optimism - 币种排行
Optimism - 加密货币行情
RWUSD - 数字货币市值
以太坊 - BTC行情
Sky - 加密货币行情
Arbitrum - 比特币
USDC - 比特币
Zama - BTC行情
USDC - 币种排行
Aptos - 比特币
Chainlink - 比特币
莱特币 - 加密货币行情
Worldcoin - 加密货币行情
达世币 - 数字货币市值
POL - 币种排行
Ether.fi - 数字货币市值
Artificial - 以太坊ETH价格
NEAR Protocol - BTC行情