24H 最高$0.0773
24H 最低$0.07461
今日开盘$0.07601
24H 成交量$945.53万
流通市值$33.62亿
24H 涨跌额(-$0.00)
历史最高$0.569229
最高日期2021-09-15
历史最低$0.00986111
最低日期2020-01-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
YFIyearn.finance
|
$2099 | $2,133.00 | $2,060.00 | $9.64万 | $7,445.81万 | -0.47% |
| 511 |
HMSTRHamster Kombat
|
$0.0001439 | $0.0001449 | $0.0001413 | $18.85万 | $909.64万 | 1.12% |
| 567 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 553 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 152 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 674 |
QNTBQNTB
|
$37.48 | $40.64 | $37.18 | $4.40万 | — | -5.47% |
| 554 |
NXPCNexpace
|
$0.1737 | $0.174 | $0.1697 | $15.43万 | $5,354.39万 | 1.70% |
| 388 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 375 |
EULEuler
|
$1.23 | $1.28 | $1.20 | $37.70万 | $2,923.84万 | -3.30% |
| 475 |
CHRChromia
|
$0.01817 | $0.01853 | $0.01761 | $22.23万 | $1,761.87万 | 2.31% |
| 297 |
ZBTZEROBASE
|
$0.0711 | $0.0722 | $0.0706 | $53.96万 | $2,327.09万 | -1.11% |
| 77 |
ICPInternet Computer
|
$2.65 | $2.65 | $2.55 | $485.52万 | $14.45亿 | 2.12% |
| 572 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 672 |
IBMBIBMB
|
$252.26 | $254.10 | $247.41 | $4.78万 | — | 0.66% |
| 422 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 290 |
APEApeCoin
|
$0.1242 | $0.1242 | $0.1206 | $55.59万 | $1.23亿 | 1.14% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 374 |
AVNTVeranta
|
$0.1078 | $0.1106 | $0.1059 | $37.86万 | $4,147.43万 | -1.01% |
| 23 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,065.05万 | $16.29亿 | -0.01% |
| 178 |
SPYBSPY (bStocks Tokenized Stock)
|
$772.35 | $773.96 | $770.32 | $120.00万 | $1,885.91万 | 0.24% |
相关站点
共 40 个
EUR - 加密货币行情
以太坊 - 币种排行
Filecoin - 以太坊ETH价格
Artificial Inu - 数字货币市值
Nillion - 比特币行情
Tether Gold - 币种排行
Starknet - 数字货币市值
Chainlink - 数字货币市值
Gitcoin - 币种排行
Arbitrum - 加密货币行情
Midnight - 比特币行情
PAX Gold - 币种排行
Chainlink - 比特币行情
牛来 - 以太坊ETH价格
Haedal - 比特币
Sui - BTC行情
Aptos - BTC行情
Solana - 加密货币行情
大零币 - 币种排行
Artificial - 加密货币行情
莱特币 - 比特币
狗币 - 比特币
Celestia - 币种排行
Haedal - 币种排行
Pudgy Penguins - 加密货币行情
Tutorial - 比特币
Artificial Inu - 以太坊ETH价格
Artificial Inu - 比特币行情
Artificial - BTC行情
Lorenzo - 比特币行情
Sui - 加密货币行情
以太坊 - 比特币
Katana - 加密货币行情
USD.AI - 比特币
USDC - 加密货币行情
Tether Gold - 加密货币行情
Zama - 加密货币行情
Quant - 以太坊ETH价格
QQQB - BTC行情
First Digital - 以太坊ETH价格