Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$286.85
-11.52%
≈ ￥1893.21
(-$37.33)
更新于 2026-10-29 23:15:04
24H 最高$327.65
24H 最低$281.20
今日开盘$324.18
24H 成交量$8,120.06万
流通市值$5,234.63万
24H 涨跌额(-$37.33)
历史最高$383.58
最高日期2026-08-05
历史最低$287.95
最低日期2026-10-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
YFIyearn.finance
|
$2097 | $2,129.00 | $2,036.00 | $14.84万 | $7,525.56万 | 0.91% |
| 450 |
HMSTRHamster Kombat
|
$0.0001437 | $0.0001462 | $0.0001393 | $29.55万 | $931.71万 | 0.84% |
| 601 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 588 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 165 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 661 |
QNTBQNTB
|
$37.99 | $38.83 | $37.18 | $7.62万 | — | 1.31% |
| 509 |
NXPCNexpace
|
$0.1764 | $0.1764 | $0.1685 | $22.45万 | $5,432.83万 | 3.10% |
| 406 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 189 |
EULEuler
|
$1.249 | $1.28 | $1.20 | $109.17万 | $2,965.05万 | 2.88% |
| 542 |
CHRChromia
|
$0.01785 | $0.01841 | $0.01701 | $19.19万 | $1,733.98万 | -1.71% |
| 270 |
ZBTZEROBASE
|
$0.0711 | $0.0719 | $0.0695 | $67.17万 | $2,346.83万 | -0.28% |
| 86 |
ICPInternet Computer
|
$2.623 | $2.69 | $2.52 | $442.52万 | $14.79亿 | 1.31% |
| 604 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 620 |
IBMBIBMB
|
$254.1 | $255.14 | $246.26 | $12.60万 | — | 1.66% |
| 439 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 245 |
APEApeCoin
|
$0.1248 | $0.1276 | $0.1191 | $76.48万 | $1.25亿 | 1.96% |
| 504 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 176 |
AVNTVeranta
|
$0.0999 | $0.1094 | $0.0958 | $126.44万 | $4,169.23万 | -6.81% |
| 13 |
UUnited Stables
|
$1.0006 | $1.00 | $0.9998 | $5,935.04万 | $16.29亿 | 0.03% |
| 190 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.67 | $776.15 | $768.28 | $109.09万 | $1,930.23万 | -0.14% |
相关站点
共 40 个
Plume - 数字货币市值
Filecoin - 比特币行情
瑞波币 - 以太坊ETH价格
Artificial Inu - 数字货币市值
莱特币 - 币种排行
Aster - 比特币
币安币 - 数字货币市值
Bittensor - 比特币行情
Sei - 比特币行情
Sui - 数字货币市值
Haedal - 比特币
NEAR Protocol - 比特币
以太坊 - 比特币
Caldera - 加密货币行情
艾达币 - 比特币行情
Katana - 比特币
币安币 - BTC行情
Ethena - 币种排行
Pump.fun - 比特币
Solana - 比特币
Official Trump - BTC行情
Tokamak - 比特币
Pepe - 比特币
Bubblemaps - 以太坊ETH价格
Pyth Network - 比特币
LITEB - BTC行情
Sui - BTC行情
Nillion - 以太坊ETH价格
Pyth Network - 币种排行
波场 - 加密货币行情
Artificial Inu - BTC行情
Shiba Inu - 比特币
Aave - 以太坊ETH价格
First Digital - BTC行情
达世币 - 以太坊ETH价格
Celestia - 加密货币行情
United Stables - BTC行情
JasmyCoin - 比特币行情
Quant - 比特币行情
Haedal - 以太坊ETH价格