24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.00538
最高日期2022-12-01
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
YFIyearn.finance
|
$2067 | $2,129.00 | $2,036.00 | $16.38万 | $7,525.56万 | -1.99% |
| 474 |
HMSTRHamster Kombat
|
$0.0001412 | $0.0001462 | $0.0001393 | $26.93万 | $931.71万 | -1.94% |
| 595 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 583 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 161 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 642 |
QNTBQNTB
|
$37.6 | $40.64 | $37.18 | $9.64万 | — | -7.05% |
| 539 |
NXPCNexpace
|
$0.1723 | $0.176 | $0.1685 | $19.99万 | $5,432.83万 | -0.17% |
| 405 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 188 |
EULEuler
|
$1.243 | $1.28 | $1.20 | $109.24万 | $2,965.05万 | 0.32% |
| 538 |
CHRChromia
|
$0.01737 | $0.01841 | $0.01701 | $20.16万 | $1,733.98万 | -5.13% |
| 266 |
ZBTZEROBASE
|
$0.0699 | $0.072 | $0.0695 | $71.05万 | $2,346.83万 | -2.10% |
| 77 |
ICPInternet Computer
|
$2.58 | $2.69 | $2.52 | $521.40万 | $14.79亿 | -0.88% |
| 596 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 638 |
IBMBIBMB
|
$248.77 | $254.10 | $247.41 | $10.16万 | — | 0.32% |
| 437 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 265 |
APEApeCoin
|
$0.1218 | $0.1276 | $0.1191 | $71.15万 | $1.25亿 | -0.81% |
| 502 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 185 |
AVNTVeranta
|
$0.098 | $0.1094 | $0.0958 | $114.86万 | $4,169.23万 | -10.09% |
| 11 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9998 | $5,475.32万 | $16.29亿 | 0.00% |
| 200 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.64 | $776.15 | $768.97 | $97.91万 | $1,930.23万 | -0.01% |
相关站点
共 40 个
USD.AI - 数字货币市值
BFUSD - 加密货币行情
JasmyCoin - 以太坊ETH价格
United Stables - 比特币行情
Pudgy Penguins - BTC行情
Bittensor - 币种排行
USD1 - 加密货币行情
以太坊 - 加密货币行情
Hedera - 数字货币市值
以太坊 - 比特币
Aster - 加密货币行情
Pepe - 以太坊ETH价格
Tokamak - BTC行情
RWUSD - 加密货币行情
艾达币 - 以太坊ETH价格
Aster - 比特币
Zama - 比特币
Falcon Finance - BTC行情
Filecoin - BTC行情
比特现金 - 币种排行
Shiba Inu - 加密货币行情
NEAR Protocol - 币种排行
Aptos - 数字货币市值
Uniswap - 加密货币行情
比特币 - 以太坊ETH价格
Artificial Inu - 加密货币行情
Falcon Finance - 加密货币行情
Sei - 币种排行
Aster - 比特币行情
Pump.fun - 比特币行情
Ripple USD - 以太坊ETH价格
Ripple USD - 比特币
NEAR Protocol - 币种排行
Nillion - 数字货币市值
NFP - 币种排行
Solana - 比特币
Pudgy Penguins - BTC行情
Aster - 以太坊ETH价格
波场 - 数字货币市值
大零币 - 比特币