24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$335.79万
24H 涨跌额($0.00)
历史最高$27.64
最高日期2021-11-11
历史最低$0.00299976
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
YFIyearn.finance
|
$2069 | $2,129.00 | $2,036.00 | $16.54万 | $7,525.56万 | -1.94% |
| 472 |
HMSTRHamster Kombat
|
$0.0001414 | $0.0001462 | $0.0001393 | $27.12万 | $931.71万 | -1.67% |
| 596 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 583 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 162 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 641 |
QNTBQNTB
|
$37.78 | $40.51 | $37.18 | $9.67万 | — | -6.74% |
| 526 |
NXPCNexpace
|
$0.1715 | $0.176 | $0.1685 | $20.86万 | $5,432.83万 | -0.81% |
| 404 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 189 |
EULEuler
|
$1.23 | $1.28 | $1.20 | $109.30万 | $2,965.05万 | -0.73% |
| 537 |
CHRChromia
|
$0.0174 | $0.01841 | $0.01701 | $20.04万 | $1,733.98万 | -4.61% |
| 265 |
ZBTZEROBASE
|
$0.07 | $0.072 | $0.0695 | $70.07万 | $2,346.83万 | -2.64% |
| 77 |
ICPInternet Computer
|
$2.58 | $2.69 | $2.52 | $523.24万 | $14.79亿 | -1.04% |
| 597 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 638 |
IBMBIBMB
|
$246.81 | $254.10 | $246.51 | $10.33万 | — | -0.38% |
| 432 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 262 |
APEApeCoin
|
$0.1219 | $0.1276 | $0.1191 | $71.16万 | $1.25亿 | -1.22% |
| 503 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 185 |
AVNTVeranta
|
$0.097 | $0.1094 | $0.0958 | $116.53万 | $4,169.23万 | -10.76% |
| 12 |
UUnited Stables
|
$1.0006 | $1.00 | $0.9998 | $5,628.56万 | $16.29亿 | 0.02% |
| 201 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.38 | $776.15 | $768.97 | $98.08万 | $1,930.23万 | -0.17% |
相关站点
共 40 个
Worldcoin - 以太坊ETH价格
LITEB - 以太坊ETH价格
Gitcoin - 数字货币市值
比特币 - 加密货币行情
Zama - 币种排行
MarsCoin - 加密货币行情
Avalanche - 以太坊ETH价格
Ondo - 加密货币行情
Haedal - BTC行情
Starknet - 币种排行
First Digital - 比特币
Haedal - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Quant - 以太坊ETH价格
Aptos - 币种排行
Injective - 比特币
Shiba Inu - 加密货币行情
Katana - 加密货币行情
Zama - 比特币
United Stables - 比特币行情
Avalanche - 数字货币市值
Bubblemaps - BTC行情
Bubblemaps - 以太坊ETH价格
Filecoin - 比特币
Haedal - 比特币
Bittensor - 比特币
达世币 - 以太坊ETH价格
Artificial - 比特币
Ondo - 比特币
Injective - 币种排行
Filecoin - 比特币
Solana - 币种排行
Polkadot - BTC行情
Sui - 币种排行
比特现金 - 比特币行情
Avalanche - 数字货币市值
Initia - 数字货币市值
PAX Gold - 以太坊ETH价格
Aster - BTC行情
莱特币 - 数字货币市值