24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
YFIyearn.finance
|
$2044 | $2,129.00 | $2,036.00 | $15.81万 | $7,525.56万 | -3.40% |
| 490 |
HMSTRHamster Kombat
|
$0.0001397 | $0.0001462 | $0.0001393 | $25.03万 | $931.71万 | -2.65% |
| 596 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 586 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 161 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 640 |
QNTBQNTB
|
$37.56 | $40.64 | $37.18 | $9.58万 | — | -7.42% |
| 542 |
NXPCNexpace
|
$0.1693 | $0.176 | $0.1685 | $18.89万 | $5,432.83万 | -1.91% |
| 403 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 250 |
EULEuler
|
$1.234 | $1.27 | $1.20 | $74.32万 | $2,965.05万 | -0.48% |
| 494 |
CHRChromia
|
$0.0171 | $0.01853 | $0.01703 | $24.43万 | $1,733.98万 | -4.95% |
| 276 |
ZBTZEROBASE
|
$0.0697 | $0.072 | $0.0696 | $69.44万 | $2,346.83万 | -2.38% |
| 79 |
ICPInternet Computer
|
$2.533 | $2.69 | $2.52 | $524.47万 | $14.79亿 | -2.46% |
| 598 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 670 |
IBMBIBMB
|
$250.83 | $254.10 | $247.41 | $6.99万 | — | 0.82% |
| 433 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 260 |
APEApeCoin
|
$0.1194 | $0.1276 | $0.1191 | $72.21万 | $1.25亿 | -2.21% |
| 499 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 201 |
AVNTVeranta
|
$0.0976 | $0.1098 | $0.0971 | $99.02万 | $4,169.23万 | -10.13% |
| 15 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9998 | $4,173.73万 | $16.29亿 | -0.05% |
| 198 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.23 | $776.15 | $768.97 | $100.21万 | $1,930.23万 | -0.20% |
相关站点
共 40 个
USD.AI - 数字货币市值
Pepe - 数字货币市值
Ondo - 以太坊ETH价格
Zama - 比特币
Shiba Inu - 比特币行情
LayerZero - 币种排行
Tether Gold - 比特币
波场 - 币种排行
Zama - 加密货币行情
Renzo - BTC行情
BFUSD - 比特币行情
Internet - 加密货币行情
Gitcoin - 比特币行情
MyShell - BTC行情
PAX Gold - 加密货币行情
NEAR Protocol - 加密货币行情
Internet - 数字货币市值
Aptos - 以太坊ETH价格
Plume - 比特币
Celestia - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Optimism - BTC行情
恒星币 - 以太坊ETH价格
Katana - 比特币
Caldera - 加密货币行情
Ripple USD - 数字货币市值
RWUSD - 比特币行情
Gram - 数字货币市值
Aave - 以太坊ETH价格
大零币 - 比特币
波场 - 以太坊ETH价格
大零币 - 数字货币市值
Blur - 比特币行情
Nillion - 比特币
BFUSD - 币种排行
USD1 - 比特币行情
EUR - BTC行情
Blur - 加密货币行情
Sui - 数字货币市值
Solana - BTC行情