24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.21707
最高日期2025-01-01
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
YFIyearn.finance
|
$2064 | $2,129.00 | $2,036.00 | $15.55万 | $7,525.56万 | -0.96% |
| 459 |
HMSTRHamster Kombat
|
$0.0001416 | $0.0001462 | $0.0001393 | $28.26万 | $931.71万 | -0.91% |
| 596 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 583 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 160 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 654 |
QNTBQNTB
|
$37.64 | $40.26 | $37.18 | $8.29万 | — | -5.33% |
| 518 |
NXPCNexpace
|
$0.1741 | $0.176 | $0.1685 | $21.34万 | $5,432.83万 | 1.69% |
| 403 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 186 |
EULEuler
|
$1.224 | $1.28 | $1.20 | $110.97万 | $2,965.05万 | -0.65% |
| 537 |
CHRChromia
|
$0.01748 | $0.01841 | $0.01701 | $19.40万 | $1,733.98万 | -3.43% |
| 266 |
ZBTZEROBASE
|
$0.0702 | $0.0719 | $0.0695 | $68.52万 | $2,346.83万 | -1.68% |
| 82 |
ICPInternet Computer
|
$2.59 | $2.69 | $2.52 | $462.71万 | $14.79亿 | 0.90% |
| 598 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 630 |
IBMBIBMB
|
$247.63 | $254.10 | $246.26 | $10.99万 | — | -0.25% |
| 434 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 253 |
APEApeCoin
|
$0.1227 | $0.1276 | $0.1191 | $72.34万 | $1.25亿 | 0.74% |
| 503 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 180 |
AVNTVeranta
|
$0.0981 | $0.1094 | $0.0958 | $119.41万 | $4,169.23万 | -8.32% |
| 13 |
UUnited Stables
|
$1.0007 | $1.00 | $0.9998 | $5,687.84万 | $16.29亿 | 0.04% |
| 193 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.17 | $776.15 | $768.97 | $102.02万 | $1,930.23万 | -0.15% |
相关站点
共 40 个
Blur - BTC行情
Midnight - 加密货币行情
牛来 - 比特币行情
比特币 - BTC行情
Caldera - 币种排行
恒星币 - 币种排行
Filecoin - BTC行情
Ether.fi - 以太坊ETH价格
NFP - 比特币
Katana - 比特币
达世币 - 比特币
Tether Gold - 币种排行
狗币 - 以太坊ETH价格
Ripple USD - 比特币行情
Nillion - 以太坊ETH价格
Zama - 比特币
Blur - 以太坊ETH价格
恒星币 - BTC行情
Initia - 比特币行情
Caldera - 以太坊ETH价格
Katana - BTC行情
牛来 - 加密货币行情
Pump.fun - 加密货币行情
Polkadot - 比特币行情
USD.AI - 加密货币行情
Falcon Finance - 币种排行
狗币 - 加密货币行情
波场 - 比特币行情
Haedal - BTC行情
Internet - 以太坊ETH价格
Zama - 以太坊ETH价格
Celestia - 比特币
Ether.fi - 加密货币行情
Nillion - 加密货币行情
达世币 - 比特币行情
Artificial Inu - 数字货币市值
比特币
USD1 - 比特币
Avalanche - 比特币
Gitcoin - 数字货币市值