24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$190.39万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
YFIyearn.finance
|
$2100 | $2,133.00 | $2,060.00 | $11.30万 | $7,445.81万 | -0.43% |
| 513 |
HMSTRHamster Kombat
|
$0.0001445 | $0.0001462 | $0.0001413 | $20.31万 | $909.64万 | 1.19% |
| 581 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 568 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 159 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 643 |
QNTBQNTB
|
$37.69 | $40.64 | $37.18 | $8.38万 | — | -6.17% |
| 563 |
NXPCNexpace
|
$0.174 | $0.176 | $0.1697 | $15.86万 | $5,354.39万 | 1.75% |
| 394 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 353 |
EULEuler
|
$1.239 | $1.28 | $1.20 | $43.33万 | $2,923.84万 | -2.13% |
| 480 |
CHRChromia
|
$0.01791 | $0.01853 | $0.01772 | $23.31万 | $1,761.87万 | 0.73% |
| 304 |
ZBTZEROBASE
|
$0.0716 | $0.072 | $0.0706 | $55.12万 | $2,327.09万 | 0.28% |
| 79 |
ICPInternet Computer
|
$2.656 | $2.69 | $2.55 | $467.22万 | $14.45亿 | 2.59% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 661 |
IBMBIBMB
|
$249.95 | $254.10 | $247.41 | $6.51万 | — | -0.04% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 277 |
APEApeCoin
|
$0.1257 | $0.1276 | $0.1206 | $64.94万 | $1.23亿 | 2.61% |
| 479 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 364 |
AVNTVeranta
|
$0.1086 | $0.1106 | $0.1059 | $40.39万 | $4,147.43万 | -0.28% |
| 24 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,110.71万 | $16.29亿 | -0.02% |
| 162 |
SPYBSPY (bStocks Tokenized Stock)
|
$769.6 | $776.15 | $769.20 | $147.80万 | $1,885.91万 | -0.17% |
相关站点
共 40 个
Tether Gold - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Haedal - 以太坊ETH价格
PAX Gold - 比特币
Plasma - 加密货币行情
MegaETH - 加密货币行情
RWUSD - 币种排行
Caldera - BTC行情
Blur - 比特币
Aptos - 加密货币行情
Gitcoin - 数字货币市值
Midnight - 加密货币行情
Celestia - 以太坊ETH价格
Plasma - 加密货币行情
First Digital - 比特币行情
Quant - BTC行情
Artificial - 数字货币市值
币安币 - 数字货币市值
Artificial - 以太坊ETH价格
Shiba Inu - BTC行情
达世币 - BTC行情
Raydium - 数字货币市值
Aave - 加密货币行情
Plume - 比特币行情
Renzo - 比特币
First Digital - 比特币行情
瑞波币 - 以太坊ETH价格
比特现金 - BTC行情
Blur - 比特币行情
Chainlink - 以太坊ETH价格
Polkadot - 加密货币行情
StraitsX XUSD - BTC行情
Ripple USD - 比特币行情
Polkadot - 比特币
Sui - 加密货币行情
Tutorial - 比特币行情
First Digital - 币种排行
Huma Finance - BTC行情
Initia - 比特币
波场 - 币种排行