24H 最高$0.292
24H 最低$0.279
今日开盘$0.286
24H 成交量$17.65万
流通市值$393.94万
24H 涨跌额($0.00)
历史最高$36.19
最高日期2021-08-27
历史最低$0.278445
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
YFIyearn.finance
|
$2103 | $2,133.00 | $2,060.00 | $10.44万 | $7,445.81万 | -0.47% |
| 515 |
HMSTRHamster Kombat
|
$0.0001447 | $0.0001462 | $0.0001413 | $19.87万 | $909.64万 | 1.47% |
| 582 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 566 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 158 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 643 |
QNTBQNTB
|
$37.69 | $40.64 | $37.18 | $8.36万 | — | -6.31% |
| 564 |
NXPCNexpace
|
$0.174 | $0.176 | $0.1697 | $15.71万 | $5,354.39万 | 1.64% |
| 395 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 355 |
EULEuler
|
$1.243 | $1.28 | $1.20 | $42.95万 | $2,923.84万 | -2.13% |
| 486 |
CHRChromia
|
$0.01802 | $0.01853 | $0.0177 | $22.57万 | $1,761.87万 | 1.41% |
| 303 |
ZBTZEROBASE
|
$0.0717 | $0.072 | $0.0706 | $54.88万 | $2,327.09万 | -0.14% |
| 79 |
ICPInternet Computer
|
$2.657 | $2.69 | $2.55 | $472.63万 | $14.45亿 | 2.51% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 659 |
IBMBIBMB
|
$249.85 | $254.10 | $247.41 | $6.52万 | — | -0.12% |
| 424 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 278 |
APEApeCoin
|
$0.1263 | $0.1276 | $0.1206 | $63.51万 | $1.23亿 | 2.85% |
| 480 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 371 |
AVNTVeranta
|
$0.1089 | $0.1106 | $0.1059 | $39.46万 | $4,147.43万 | -0.28% |
| 23 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,081.96万 | $16.29亿 | -0.02% |
| 167 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.25 | $776.15 | $769.83 | $140.52万 | $1,885.91万 | -0.11% |
相关站点
共 40 个
恒星币 - 比特币行情
Bittensor - 比特币行情
Hedera - BTC行情
MarsCoin - BTC行情
Plasma - 比特币
Nillion - 加密货币行情
Zama - 币种排行
USD1 - 比特币
MegaETH - 以太坊ETH价格
恒星币 - 数字货币市值
Sui - 币种排行
PAX Gold - BTC行情
瑞波币 - 加密货币行情
Polkadot - 比特币
Celo - BTC行情
EUR - 比特币
Aave - 比特币行情
Initia - 币种排行
USDC - 比特币行情
Lorenzo - BTC行情
Aave - 币种排行
Official Trump - 币种排行
Celestia - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Zama - 加密货币行情
Ripple USD - 以太坊ETH价格
Raydium - 币种排行
Avalanche - 比特币行情
Katana - 数字货币市值
First Digital - 以太坊ETH价格
牛来 - 数字货币市值
First Digital - 数字货币市值
Caldera - 以太坊ETH价格
Bittensor - 比特币行情
NFP - 币种排行
Chainlink - 币种排行
牛来 - BTC行情
Celestia - 比特币
USD1 - 比特币行情
Internet - BTC行情