24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$460.01万
24H 涨跌额(-$0.00)
历史最高$0.1006
最高日期2018-01-08
历史最低$0.00002373
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
YFIyearn.finance
|
$2070 | $2,129.00 | $2,036.00 | $15.04万 | $7,550.93万 | -0.67% |
| 476 |
HMSTRHamster Kombat
|
$0.0001419 | $0.0001462 | $0.0001393 | $27.56万 | $930.21万 | -0.56% |
| 604 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 593 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 166 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 664 |
QNTBQNTB
|
$37.37 | $38.83 | $37.18 | $7.55万 | — | -0.08% |
| 493 |
NXPCNexpace
|
$0.1753 | $0.1781 | $0.1685 | $25.66万 | $5,523.99万 | 2.22% |
| 416 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 190 |
EULEuler
|
$1.235 | $1.28 | $1.20 | $110.24万 | $2,988.74万 | 1.56% |
| 554 |
CHRChromia
|
$0.01753 | $0.01841 | $0.01701 | $19.59万 | $1,744.00万 | -3.26% |
| 289 |
ZBTZEROBASE
|
$0.0707 | $0.0719 | $0.0695 | $63.08万 | $2,337.22万 | -0.28% |
| 85 |
ICPInternet Computer
|
$2.56 | $2.69 | $2.52 | $463.13万 | $14.65亿 | -1.84% |
| 605 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 617 |
IBMBIBMB
|
$255.57 | $255.61 | $246.26 | $13.08万 | — | 1.28% |
| 449 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 274 |
APEApeCoin
|
$0.1228 | $0.1276 | $0.1191 | $68.79万 | $1.25亿 | 0.41% |
| 515 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 170 |
AVNTVeranta
|
$0.1004 | $0.1094 | $0.0958 | $138.32万 | $3,880.51万 | -6.08% |
| 13 |
UUnited Stables
|
$1.0007 | $1.00 | $0.9998 | $5,854.56万 | $16.04亿 | 0.04% |
| 199 |
SPYBSPY (bStocks Tokenized Stock)
|
$767.97 | $776.15 | $767.36 | $99.07万 | $1,935.95万 | -0.46% |
相关站点
共 40 个
Sei - 加密货币行情
Initia - 比特币行情
Ondo - 比特币
Internet - 以太坊ETH价格
USDC - 数字货币市值
RWUSD - 币种排行
Celestia - 数字货币市值
Injective - 比特币
Pump.fun - 比特币行情
狗币 - 币种排行
Haedal - 比特币行情
Aptos - 比特币
Nillion - 比特币行情
PancakeSwap - 数字货币市值
以太坊 - BTC行情
USD1 - 比特币行情
Quant - 加密货币行情
Filecoin - 以太坊ETH价格
Polkadot - 比特币行情
Plasma - 加密货币行情
Sei - 币种排行
USD.AI - 比特币
PAX Gold - 比特币行情
Sui - BTC行情
Plasma - 以太坊ETH价格
Bonk - 比特币
NFP - 比特币行情
Avalanche - 比特币行情
JasmyCoin - 比特币
Aave - 数字货币市值
币安币 - 加密货币行情
Chainlink - 比特币
莱特币 - 比特币
MarsCoin - 数字货币市值
Ondo - BTC行情
币安币 - 以太坊ETH价格
USD.AI - 比特币
Pudgy Penguins - BTC行情
Artificial Inu - 币种排行
Plasma - 数字货币市值