24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$1,107.17万
24H 涨跌额(-$0.00)
历史最高$13.16
最高日期2018-01-08
历史最低$0.00061012
最低日期2026-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
YFIyearn.finance
|
$1989 | $2,115.00 | $1,915.00 | $23.67万 | $7,550.93万 | -5.42% |
| 408 |
HMSTRHamster Kombat
|
$0.0001349 | $0.0001455 | $0.000128 | $44.14万 | $930.21万 | -6.71% |
| 627 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 616 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 181 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 682 |
QNTBQNTB
|
$36.88 | $38.59 | $36.49 | $4.26万 | — | -2.25% |
| 462 |
NXPCNexpace
|
$0.1714 | $0.1781 | $0.1665 | $36.48万 | $5,523.99万 | -1.32% |
| 466 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 209 |
EULEuler
|
$1.164 | $1.28 | $1.13 | $121.04万 | $2,988.74万 | -6.51% |
| 532 |
CHRChromia
|
$0.01642 | $0.01806 | $0.01602 | $26.44万 | $1,744.00万 | -8.88% |
| 264 |
ZBTZEROBASE
|
$0.0687 | $0.0719 | $0.0676 | $85.26万 | $2,337.22万 | -4.18% |
| 75 |
ICPInternet Computer
|
$2.442 | $2.66 | $2.36 | $721.09万 | $14.65亿 | -7.64% |
| 630 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 625 |
IBMBIBMB
|
$255.72 | $260.74 | $246.26 | $14.70万 | — | 2.36% |
| 501 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 232 |
APEApeCoin
|
$0.1163 | $0.1267 | $0.1121 | $100.15万 | $1.25亿 | -7.70% |
| 550 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 167 |
AVNTVeranta
|
$0.0972 | $0.1092 | $0.0954 | $175.65万 | $3,880.51万 | -10.00% |
| 14 |
UUnited Stables
|
$1.0005 | $1.00 | $0.9998 | $7,038.25万 | $16.04亿 | 0.03% |
| 237 |
SPYBSPY (bStocks Tokenized Stock)
|
$765.29 | $772.18 | $765.24 | $96.97万 | $1,935.95万 | -0.63% |
相关站点
共 40 个
Nillion - 币种排行
Internet - BTC行情
牛来 - 以太坊ETH价格
Worldcoin - 数字货币市值
Pendle - 比特币
BFUSD - 币种排行
Aptos - BTC行情
Blur - 币种排行
Sei - 加密货币行情
USD.AI - 以太坊ETH价格
Celo - 币种排行
Tether Gold - 比特币行情
StraitsX XUSD - BTC行情
Pudgy Penguins - 数字货币市值
Celo - 加密货币行情
Particle - 加密货币行情
瑞波币 - 比特币
Pepe - 比特币
Haedal - 以太坊ETH价格
Celestia - BTC行情
Initia - 比特币
狗币 - 以太坊ETH价格
Aave - 加密货币行情
Uniswap - 比特币行情
狗币 - 以太坊ETH价格
PAX Gold - 比特币
Celo - BTC行情
Bittensor - 加密货币行情
Tokamak - 比特币行情
Uniswap - 比特币
First Digital - 加密货币行情
Uniswap - 币种排行
应用链 - 加密货币行情
Celo - 比特币行情
Optimism - 数字货币市值
Artificial Inu - 加密货币行情
Sei - 币种排行
Solana - BTC行情
Filecoin - 币种排行
USDC - BTC行情