AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$41.05
-0.46%
≈ ￥270.93
(-$0.19)
更新于 2026-10-30 16:20:01
24H 最高$44.85
24H 最低$40.90
今日开盘$41.24
24H 成交量$17.02万
流通市值$200.84万
24H 涨跌额(-$0.19)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
YFIyearn.finance
|
$1832 | $2,115.00 | $1,690.00 | $98.48万 | $7,550.93万 | -10.55% |
| 385 |
HMSTRHamster Kombat
|
$0.0001409 | $0.0001455 | $0.0001275 | $65.05万 | $930.21万 | 0.50% |
| 642 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 635 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 226 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 681 |
QNTBQNTB
|
$36.5 | $38.59 | $35.96 | $6.51万 | — | -2.87% |
| 400 |
NXPCNexpace
|
$0.1674 | $0.1781 | $0.1632 | $60.87万 | $5,523.99万 | -1.82% |
| 516 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 240 |
EULEuler
|
$1.069 | $1.28 | $0.968 | $132.97万 | $2,988.74万 | -14.14% |
| 480 |
CHRChromia
|
$0.01569 | $0.01806 | $0.01495 | $42.61万 | $1,744.00万 | -8.25% |
| 238 |
ZBTZEROBASE
|
$0.0688 | $0.0718 | $0.0647 | $137.56万 | $2,337.22万 | -1.29% |
| 74 |
ICPInternet Computer
|
$2.461 | $2.64 | $2.27 | $991.03万 | $14.65亿 | -3.19% |
| 643 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 586 |
IBMBIBMB
|
$257.02 | $260.74 | $246.26 | $22.29万 | — | 2.57% |
| 541 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 147 |
APEApeCoin
|
$0.1113 | $0.1267 | $0.1056 | $285.64万 | $1.25亿 | -7.02% |
| 579 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 239 |
AVNTVeranta
|
$0.0915 | $0.105 | $0.088 | $133.79万 | $3,880.51万 | -6.44% |
| 16 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9998 | $7,816.61万 | $16.04亿 | 0.03% |
| 244 |
SPYBSPY (bStocks Tokenized Stock)
|
$762.99 | $772.04 | $762.21 | $132.37万 | $1,935.95万 | -0.98% |
相关站点
共 40 个
Zama - 比特币行情
USD1 - 比特币行情
POL - 比特币行情
Gitcoin - 比特币行情
波场 - 比特币行情
应用链 - BTC行情
Raydium - 数字货币市值
以太坊 - 以太坊ETH价格
Hyperliquid - 数字货币市值
Render - 币种排行
Avalanche - BTC行情
以太坊 - 数字货币市值
Caldera - 币种排行
Avalanche - 比特币行情
QQQB - 数字货币市值
Plasma - 币种排行
Official Trump - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Internet - 比特币行情
USDC - 币种排行
Pepe - 币种排行
Aster - 数字货币市值
USD.AI - BTC行情
Virtuals - 以太坊ETH价格
牛来 - 比特币行情
NEAR Protocol - 币种排行
Arbitrum - 数字货币市值
应用链 - 比特币行情
Ondo - 比特币
Aster - BTC行情
大零币 - 数字货币市值
Curve DAO - 加密货币行情
Initia - 比特币行情
Filecoin - 比特币
Chainlink - 数字货币市值
牛来 - 比特币行情
莱特币 - 数字货币市值
EUR - BTC行情
Gitcoin - 比特币
LayerZero - 以太坊ETH价格