24H 最高$1.80
24H 最低$1.61
今日开盘$1.708
24H 成交量$1,217.96万
流通市值$7.07亿
24H 涨跌额(-$0.05)
历史最高$7.47
最高日期2024-12-06
历史最低$0.707123
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
YFIyearn.finance
|
$2025 | $2,116.00 | $2,023.00 | $14.29万 | $7,550.93万 | -3.39% |
| 485 |
HMSTRHamster Kombat
|
$0.0001383 | $0.0001455 | $0.0001377 | $27.86万 | $930.21万 | -3.96% |
| 608 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 594 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 173 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 678 |
QNTBQNTB
|
$37.08 | $38.59 | $36.85 | $5.35万 | — | -2.14% |
| 487 |
NXPCNexpace
|
$0.1717 | $0.1781 | $0.1685 | $27.71万 | $5,523.99万 | -1.09% |
| 422 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 202 |
EULEuler
|
$1.2 | $1.28 | $1.19 | $107.81万 | $2,988.74万 | -3.23% |
| 531 |
CHRChromia
|
$0.01686 | $0.01818 | $0.01673 | $22.73万 | $1,744.00万 | -6.39% |
| 281 |
ZBTZEROBASE
|
$0.0694 | $0.0719 | $0.0692 | $67.22万 | $2,337.22万 | -2.67% |
| 85 |
ICPInternet Computer
|
$2.499 | $2.67 | $2.49 | $484.20万 | $14.65亿 | -4.91% |
| 610 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 607 |
IBMBIBMB
|
$256.35 | $260.74 | $246.26 | $14.44万 | — | 1.82% |
| 461 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 280 |
APEApeCoin
|
$0.1195 | $0.1271 | $0.119 | $67.73万 | $1.25亿 | -4.40% |
| 526 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 169 |
AVNTVeranta
|
$0.1004 | $0.1092 | $0.0958 | $157.09万 | $3,880.51万 | -6.95% |
| 13 |
UUnited Stables
|
$1.0005 | $1.00 | $0.9998 | $5,806.15万 | $16.04亿 | 0.04% |
| 229 |
SPYBSPY (bStocks Tokenized Stock)
|
$766.4 | $772.18 | $766.08 | $87.50万 | $1,935.95万 | -0.60% |
相关站点
共 40 个
Particle - 比特币行情
Pepe - BTC行情
MarsCoin - 数字货币市值
以太坊 - 以太坊ETH价格
瑞波币 - 比特币
Hedera - 币种排行
Particle - 加密货币行情
Hedera - 数字货币市值
Injective - 以太坊ETH价格
恒星币 - 加密货币行情
Pump.fun - 比特币行情
Pump.fun - 加密货币行情
Polkadot - 数字货币市值
Quant - 比特币行情
First Digital - 以太坊ETH价格
Quant - 数字货币市值
Tokamak - BTC行情
JasmyCoin - 币种排行
Tokamak - 比特币
Plasma - 数字货币市值
Ripple USD - 比特币行情
POL - 加密货币行情
Internet - 以太坊ETH价格
Plasma - 比特币
United Stables - BTC行情
牛来 - 比特币
Worldcoin - 以太坊ETH价格
Katana - 以太坊ETH价格
Chainlink - 币种排行
Sui - 比特币
Hyperliquid - 币种排行
First Digital - 比特币行情
Solana - 加密货币行情
牛来 - 加密货币行情
Polkadot - BTC行情
Nillion - 币种排行
LayerZero - BTC行情
Caldera - 数字货币市值
Solana - 币种排行
USD1 - 数字货币市值