24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
YFIyearn.finance
|
$1814 | $2,115.00 | $1,690.00 | $108.93万 | $7,550.93万 | -11.81% |
| 396 |
HMSTRHamster Kombat
|
$0.00014 | $0.0001455 | $0.0001275 | $63.79万 | $930.21万 | -0.29% |
| 642 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 636 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 226 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 678 |
QNTBQNTB
|
$36.16 | $38.59 | $35.96 | $7.73万 | — | -3.98% |
| 403 |
NXPCNexpace
|
$0.1664 | $0.1781 | $0.1632 | $61.80万 | $5,523.99万 | -1.95% |
| 517 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 247 |
EULEuler
|
$1.06 | $1.28 | $0.968 | $128.74万 | $2,988.74万 | -14.65% |
| 475 |
CHRChromia
|
$0.01574 | $0.01806 | $0.01495 | $43.84万 | $1,744.00万 | -8.44% |
| 234 |
ZBTZEROBASE
|
$0.0693 | $0.0718 | $0.0647 | $141.68万 | $2,337.22万 | -0.72% |
| 77 |
ICPInternet Computer
|
$2.464 | $2.64 | $2.27 | $997.30万 | $14.65亿 | -3.37% |
| 643 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 575 |
IBMBIBMB
|
$258.18 | $260.74 | $246.26 | $25.18万 | — | 2.99% |
| 546 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 149 |
APEApeCoin
|
$0.1109 | $0.1267 | $0.1056 | $289.35万 | $1.25亿 | -8.04% |
| 584 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 251 |
AVNTVeranta
|
$0.0912 | $0.105 | $0.088 | $125.08万 | $3,880.51万 | -5.49% |
| 17 |
UUnited Stables
|
$1.0005 | $1.00 | $0.9998 | $7,516.97万 | $16.04亿 | 0.02% |
| 243 |
SPYBSPY (bStocks Tokenized Stock)
|
$762.58 | $771.93 | $762.21 | $130.68万 | $1,935.95万 | -1.17% |
相关站点
共 40 个
Zama - BTC行情
Lido DAO - 以太坊ETH价格
THORChain - 以太坊ETH价格
比特币 - 币种排行
QQQB - 加密货币行情
Celestia - 以太坊ETH价格
Shiba Inu - 比特币
大零币 - 数字货币市值
比特币
Uniswap - 比特币
牛来 - 比特币
Gitcoin - BTC行情
Lido DAO - 数字货币市值
瑞波币 - 币种排行
Optimism - 比特币
Quant - 数字货币市值
Injective - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Raydium - 数字货币市值
First Digital - 以太坊ETH价格
Aptos - 数字货币市值
Curve DAO - 比特币行情
Plasma - BTC行情
瑞波币 - BTC行情
THORChain - 比特币行情
Injective - 加密货币行情
Internet - 加密货币行情
Official Trump - BTC行情
比特现金 - 数字货币市值
MarsCoin - 币种排行
Avalanche - 币种排行
Celo - BTC行情
Sui - 比特币行情
RWUSD - BTC行情
Ondo - 币种排行
恒星币 - 比特币
Caldera - 以太坊ETH价格
瑞波币 - 比特币行情
BEAMX - 加密货币行情
Sky - 币种排行