24H 最高$0.2086
24H 最低$0.2013
今日开盘$0.2041
24H 成交量$1,038.33万
流通市值$77.16亿
24H 涨跌额($0.00)
历史最高$3.09
最高日期2021-09-01
历史最低$0.019253
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
YFIyearn.finance
|
$2114 | $2,133.00 | $2,063.00 | $11.11万 | $7,550.27万 | 1.15% |
| 496 |
HMSTRHamster Kombat
|
$0.0001441 | $0.0001449 | $0.0001384 | $21.00万 | $909.71万 | 2.93% |
| 574 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 559 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 148 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 655 |
QNTBQNTB
|
$40.39 | $40.63 | $37.00 | $6.34万 | — | 7.94% |
| 566 |
NXPCNexpace
|
$0.173 | $0.1734 | $0.1691 | $15.03万 | $5,383.53万 | 0.99% |
| 393 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 330 |
EULEuler
|
$1.241 | $1.31 | $1.23 | $46.27万 | $3,088.51万 | -0.56% |
| 408 |
CHRChromia
|
$0.01826 | $0.01853 | $0.01664 | $34.13万 | $1,636.12万 | 8.18% |
| 271 |
ZBTZEROBASE
|
$0.0714 | $0.0725 | $0.0697 | $62.56万 | $2,289.16万 | 2.00% |
| 80 |
ICPInternet Computer
|
$2.606 | $2.63 | $2.55 | $433.59万 | $14.43亿 | 0.39% |
| 578 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 679 |
IBMBIBMB
|
$248.3 | $254.04 | $248.23 | $3.63万 | — | -1.63% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 282 |
APEApeCoin
|
$0.1227 | $0.124 | $0.1187 | $57.24万 | $1.22亿 | 1.57% |
| 473 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 356 |
AVNTVeranta
|
$0.1095 | $0.1106 | $0.1057 | $40.90万 | $3,957.24万 | 0.64% |
| 29 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,420.50万 | $16.22亿 | -0.02% |
| 175 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.4 | $771.88 | $765.78 | $121.15万 | $1,849.97万 | 0.56% |
相关站点
共 40 个
Ondo - 数字货币市值
Zama - 比特币
瑞波币 - 数字货币市值
Ondo - 加密货币行情
达世币 - 数字货币市值
Midnight - 加密货币行情
牛来 - 币种排行
Polkadot - 数字货币市值
Blur - 数字货币市值
莱特币 - 比特币行情
Plasma - 币种排行
Celo - 比特币行情
Celestia - 加密货币行情
Bubblemaps - 比特币行情
Haedal - 比特币行情
Renzo - 数字货币市值
Artificial - 比特币行情
Quant - 加密货币行情
狗币 - BTC行情
Haedal - 币种排行
Pepe - 加密货币行情
Optimism - BTC行情
USDC - 比特币
EUR - 以太坊ETH价格
MegaETH - 币种排行
Zama - 以太坊ETH价格
USDC - 加密货币行情
Hyperliquid - 比特币
Official Trump - 比特币
Huma Finance - 数字货币市值
Hyperliquid - 加密货币行情
恒星币 - 币种排行
恒星币 - BTC行情
牛来 - 币种排行
Caldera - 币种排行
Ethena - BTC行情
USD1 - BTC行情
Huma Finance - 比特币行情
Nillion - 比特币行情
NEAR Protocol - 加密货币行情