24H 最高$260.30
24H 最低$220.20
今日开盘$250.8
24H 成交量$4,176.21万
流通市值$30.20亿
24H 涨跌额(-$17.20)
历史最高$757.6
最高日期2024-03-07
历史最低$30.83
最低日期2023-05-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
YFIyearn.finance
|
$1826 | $2,115.00 | $1,690.00 | $111.32万 | $7,550.93万 | -11.36% |
| 396 |
HMSTRHamster Kombat
|
$0.0001412 | $0.0001455 | $0.0001275 | $63.69万 | $930.21万 | -0.07% |
| 642 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 637 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 228 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 678 |
QNTBQNTB
|
$36.1 | $38.59 | $35.96 | $7.74万 | — | -3.99% |
| 404 |
NXPCNexpace
|
$0.167 | $0.1781 | $0.1632 | $62.04万 | $5,523.99万 | -1.82% |
| 517 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 246 |
EULEuler
|
$1.067 | $1.28 | $0.968 | $127.86万 | $2,988.74万 | -14.91% |
| 477 |
CHRChromia
|
$0.01584 | $0.01806 | $0.01495 | $43.86万 | $1,744.00万 | -8.33% |
| 235 |
ZBTZEROBASE
|
$0.0696 | $0.0718 | $0.0647 | $142.30万 | $2,337.22万 | -0.29% |
| 77 |
ICPInternet Computer
|
$2.473 | $2.64 | $2.27 | $995.91万 | $14.65亿 | -3.85% |
| 644 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 584 |
IBMBIBMB
|
$258.08 | $260.74 | $246.26 | $23.47万 | — | 3.30% |
| 547 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 150 |
APEApeCoin
|
$0.1116 | $0.1267 | $0.1056 | $289.92万 | $1.25亿 | -8.15% |
| 585 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 252 |
AVNTVeranta
|
$0.0922 | $0.105 | $0.088 | $123.56万 | $3,880.51万 | -5.24% |
| 18 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9998 | $7,190.66万 | $16.04亿 | 0.01% |
| 244 |
SPYBSPY (bStocks Tokenized Stock)
|
$762.72 | $771.93 | $762.21 | $130.28万 | $1,935.95万 | -1.08% |
相关站点
共 40 个
币安币 - 币种排行
RWUSD - 比特币行情
Arbitrum - 以太坊ETH价格
Official Trump - BTC行情
USD1 - 币种排行
Hedera - 以太坊ETH价格
大零币 - 比特币
币安币 - 币种排行
比特币 - 币种排行
Sei - 比特币行情
Celestia - 比特币
Celestia - 币种排行
Injective - 以太坊ETH价格
Celestia - 数字货币市值
POL - 加密货币行情
Optimism - 比特币行情
World Liberty - 比特币
Bittensor - 数字货币市值
EUR - 比特币
Pump.fun - 以太坊ETH价格
Quant - 币种排行
Ondo - 加密货币行情
以太坊 - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
以太坊 - BTC行情
比特现金 - 数字货币市值
Quant - BTC行情
Worldcoin - 比特币行情
USDC - 比特币
LayerZero - 数字货币市值
Particle - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
EUR - 加密货币行情
USDC - 以太坊ETH价格
狗币 - 比特币
Bittensor - 加密货币行情
Internet - 比特币行情
Tokamak - 比特币
RWUSD - BTC行情
MarsCoin - 币种排行