24H 最高$0.004656
24H 最低$0.003762
今日开盘$0.00447
24H 成交量$4,109.23万
流通市值$20.85亿
24H 涨跌额(-$0.00)
历史最高$0.00881908
最高日期2025-09-14
历史最低$0.00115473
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
YFIyearn.finance
|
$1880 | $2,115.00 | $1,807.00 | $31.90万 | $7,550.93万 | -9.88% |
| 374 |
HMSTRHamster Kombat
|
$0.000135 | $0.0001455 | $0.0001275 | $61.65万 | $930.21万 | -6.45% |
| 640 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 634 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 211 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 683 |
QNTBQNTB
|
$36.15 | $38.59 | $36.14 | $4.41万 | — | -5.14% |
| 413 |
NXPCNexpace
|
$0.1649 | $0.1781 | $0.1637 | $50.88万 | $5,523.99万 | -5.01% |
| 502 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 217 |
EULEuler
|
$1.078 | $1.28 | $1.04 | $140.69万 | $2,988.74万 | -12.57% |
| 491 |
CHRChromia
|
$0.01529 | $0.01806 | $0.01495 | $37.46万 | $1,744.00万 | -13.57% |
| 235 |
ZBTZEROBASE
|
$0.0656 | $0.0718 | $0.0647 | $121.20万 | $2,337.22万 | -8.12% |
| 71 |
ICPInternet Computer
|
$2.388 | $2.64 | $2.27 | $942.77万 | $14.65亿 | -9.17% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 595 |
IBMBIBMB
|
$256.25 | $260.74 | $246.26 | $20.53万 | — | 2.34% |
| 524 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 215 |
APEApeCoin
|
$0.1113 | $0.1267 | $0.1066 | $142.97万 | $1.25亿 | -10.31% |
| 571 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 181 |
AVNTVeranta
|
$0.0911 | $0.1084 | $0.088 | $186.01万 | $3,880.51万 | -15.73% |
| 16 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9998 | $8,836.82万 | $16.04亿 | 0.00% |
| 248 |
SPYBSPY (bStocks Tokenized Stock)
|
$764.62 | $772.18 | $764.51 | $117.25万 | $1,935.95万 | -0.79% |
相关站点
共 40 个
Hyperliquid - 比特币行情
Avalanche - 比特币
币安币 - 币种排行
Pump.fun - 比特币
应用链 - 比特币行情
Ripple USD - 比特币行情
Injective - 比特币
Nillion - 加密货币行情
Tether Gold - 数字货币市值
Caldera - BTC行情
以太坊 - 以太坊ETH价格
恒星币 - 数字货币市值
USD1 - 比特币行情
Raydium - 以太坊ETH价格
Ether.fi - 加密货币行情
Tether Gold - 加密货币行情
Initia - 加密货币行情
比特币 - 比特币行情
Pump.fun - 比特币行情
Lido DAO - 数字货币市值
Solana - 比特币行情
Tokamak - 比特币行情
First Digital - 以太坊ETH价格
Aave - 比特币
Katana - 比特币行情
Shiba Inu - 数字货币市值
Celestia - BTC行情
Horizen - 币种排行
达世币 - 数字货币市值
Ondo - 加密货币行情
Ethena - 比特币行情
Initia - 数字货币市值
StraitsX XUSD - 数字货币市值
Worldcoin - 加密货币行情
World Liberty - 比特币行情
Chainlink - 数字货币市值
POL - 币种排行
Shiba Inu - 数字货币市值
牛来 - 比特币行情
比特现金 - 比特币行情