24H 最高$0.00000568
24H 最低$0.00000431
今日开盘$0.00000491
24H 成交量$2.59亿
流通市值$232.04万
24H 涨跌额($0.00)
历史最高$0.00002803
最高日期2024-12-09
历史最低$0
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
YFIyearn.finance
|
$1820 | $2,115.00 | $1,690.00 | $110.13万 | $7,550.93万 | -11.61% |
| 395 |
HMSTRHamster Kombat
|
$0.0001405 | $0.0001455 | $0.0001275 | $63.70万 | $930.21万 | -0.07% |
| 642 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 637 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 227 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 678 |
QNTBQNTB
|
$36.11 | $38.59 | $35.96 | $7.73万 | — | -4.19% |
| 404 |
NXPCNexpace
|
$0.1665 | $0.1781 | $0.1632 | $62.05万 | $5,523.99万 | -1.71% |
| 517 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 246 |
EULEuler
|
$1.064 | $1.28 | $0.968 | $128.76万 | $2,988.74万 | -14.61% |
| 477 |
CHRChromia
|
$0.01576 | $0.01806 | $0.01495 | $43.86万 | $1,744.00万 | -8.32% |
| 234 |
ZBTZEROBASE
|
$0.0694 | $0.0718 | $0.0647 | $142.59万 | $2,337.22万 | -0.29% |
| 77 |
ICPInternet Computer
|
$2.472 | $2.64 | $2.27 | $995.70万 | $14.65亿 | -3.25% |
| 643 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 575 |
IBMBIBMB
|
$257.88 | $260.74 | $246.26 | $25.25万 | — | 2.98% |
| 548 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 149 |
APEApeCoin
|
$0.1115 | $0.1267 | $0.1056 | $289.61万 | $1.25亿 | -7.78% |
| 584 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 251 |
AVNTVeranta
|
$0.0917 | $0.105 | $0.088 | $124.39万 | $3,880.51万 | -5.37% |
| 17 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9998 | $7,304.14万 | $16.04亿 | 0.01% |
| 243 |
SPYBSPY (bStocks Tokenized Stock)
|
$762.45 | $771.93 | $762.21 | $130.70万 | $1,935.95万 | -1.15% |
相关站点
共 40 个
MarsCoin - 币种排行
Chainlink - 币种排行
Arbitrum - BTC行情
NEAR Protocol - 币种排行
Aptos - 加密货币行情
Ether.fi - 比特币行情
Ondo - 加密货币行情
Arbitrum - BTC行情
波场 - 加密货币行情
波场 - 币种排行
Pepe - 比特币行情
Zama - 币种排行
大零币 - BTC行情
恒星币 - 加密货币行情
Shiba Inu - 币种排行
Filecoin - 数字货币市值
Celo - 币种排行
Avalanche - BTC行情
Zama - BTC行情
币安币 - 比特币行情
牛来 - 数字货币市值
USD1 - 加密货币行情
POL - 数字货币市值
Ondo - 数字货币市值
World Liberty - 比特币
Ethena USDe - 以太坊ETH价格
Aptos - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Render - 币种排行
Pump.fun - 比特币行情
Pump.fun - 币种排行
Pyth Network - 比特币
波场 - 数字货币市值
BEAMX - 币种排行
Raydium - 比特币行情
THORChain - 比特币
Pudgy Penguins - 比特币行情
Hyperliquid - 币种排行
Pepe - 以太坊ETH价格
币安币 - 数字货币市值