24H 最高$0.9255
24H 最低$0.7709
今日开盘$0.8791
24H 成交量$1,543.79万
流通市值$7.70亿
24H 涨跌额(-$0.05)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
YFIyearn.finance
|
$1832 | $2,115.00 | $1,690.00 | $98.48万 | $7,550.93万 | -10.55% |
| 385 |
HMSTRHamster Kombat
|
$0.0001403 | $0.0001455 | $0.0001275 | $64.89万 | $930.21万 | 0.14% |
| 642 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 635 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 226 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 681 |
QNTBQNTB
|
$36.5 | $38.59 | $35.96 | $6.51万 | — | -2.87% |
| 400 |
NXPCNexpace
|
$0.1673 | $0.1781 | $0.1632 | $60.71万 | $5,523.99万 | -2.16% |
| 516 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 240 |
EULEuler
|
$1.069 | $1.28 | $0.968 | $132.97万 | $2,988.74万 | -14.14% |
| 480 |
CHRChromia
|
$0.01569 | $0.01806 | $0.01495 | $42.61万 | $1,744.00万 | -8.46% |
| 238 |
ZBTZEROBASE
|
$0.0688 | $0.0718 | $0.0647 | $137.56万 | $2,337.22万 | -1.29% |
| 74 |
ICPInternet Computer
|
$2.461 | $2.64 | $2.27 | $991.03万 | $14.65亿 | -3.19% |
| 643 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 587 |
IBMBIBMB
|
$256.1 | $260.74 | $246.26 | $22.12万 | — | 2.15% |
| 541 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 147 |
APEApeCoin
|
$0.1113 | $0.1267 | $0.1056 | $285.64万 | $1.25亿 | -7.02% |
| 579 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 239 |
AVNTVeranta
|
$0.0915 | $0.105 | $0.088 | $133.79万 | $3,880.51万 | -6.44% |
| 16 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9998 | $7,816.61万 | $16.04亿 | 0.03% |
| 244 |
SPYBSPY (bStocks Tokenized Stock)
|
$762.99 | $772.04 | $762.21 | $132.37万 | $1,935.95万 | -0.98% |
相关站点
共 40 个
比特币 - 加密货币行情
POL - 加密货币行情
BFUSD - 以太坊ETH价格
Quant - 比特币行情
狗币 - 比特币行情
Zama - 比特币行情
USD1 - BTC行情
Aster - 以太坊ETH价格
Sky - 币种排行
Aptos - 加密货币行情
Tether Gold - 以太坊ETH价格
United Stables - BTC行情
United Stables - BTC行情
Sui - 比特币行情
NEAR Protocol - 加密货币行情
莱特币 - BTC行情
莱特币 - 以太坊ETH价格
POL - 数字货币市值
EUR - BTC行情
Curve DAO - 比特币
比特币
达世币 - BTC行情
Celestia - 比特币行情
以太坊 - 比特币
Hyperliquid - 币种排行
Uniswap - 数字货币市值
瑞波币 - 比特币行情
RWUSD - 以太坊ETH价格
币安币 - 以太坊ETH价格
LayerZero - 比特币
Injective - 加密货币行情
Ethena - 以太坊ETH价格
以太坊 - 比特币行情
Celo - 数字货币市值
Gitcoin - BTC行情
莱特币 - 币种排行
Avalanche - 币种排行
Caldera - 加密货币行情
Ripple USD - 比特币
Ripple USD - 以太坊ETH价格